| Delaware 105.9 Local Stocks |
| Stock |
Trade |
Change |
Volume |
Updated |
| Dow Jones |
15,303.10 |
+8.60 |
N/A |
4:36pm, 5/24/2013 |
|
3,459.14 |
-0.27 |
N/A |
5:15pm, 5/24/2013 |
| S&P 500 |
1649.60 |
-0.91 |
438657696
|
4:35pm, 5/24/2013 |
| 10-Year Bond |
2.011 |
-0.012 |
N/A |
2:59pm, 5/24/2013 |
| Artesian Resources |
22.61 |
+0.20 |
13574
|
4:00pm, 5/24/2013 |
| Ashland |
88.77 |
-0.33 |
974805
|
4:01pm, 5/24/2013 |
| AstraZeneca |
52.17 |
+0.09 |
1324055
|
4:00pm, 5/24/2013 |
| Bank of America |
13.24 |
+0.03 |
83384880
|
4:00pm, 5/24/2013 |
| Dover Downs |
2.091 |
+0.001 |
200
|
1:09pm, 5/24/2013 |
| DuPont |
55.35 |
0.00 |
3074440
|
4:02pm, 5/24/2013 |
| JP Morgan Chase |
53.66 |
+0.31 |
18318706
|
4:00pm, 5/24/2013 |
| M&T Bank |
104.71 |
+0.45 |
385866
|
4:03pm, 5/24/2013 |
| PNC Bank |
71.11 |
+0.17 |
1831320
|
4:00pm, 5/24/2013 |
| Pepco Holdings |
21.23 |
-0.20 |
1298388
|
4:02pm, 5/24/2013 |
| Verizon |
51.39 |
-0.50 |
6584008
|
4:01pm, 5/24/2013 |
| WSFS Bank |
49.76 |
-0.01 |
6162
|
4:00pm, 5/24/2013 |
|
 |
|
|
|
|
